Brookfield Infrastructure - Preço Das Ações

Preço das Ações
30.10
Mudança Diária
0.66 2.24%
Mensal
10.01%
Anual
-15.26%
Q2 Previsão
29.69
Preço Chg Dia Ano Data
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
Algonquin Power & Utilities 8.93 -0.01 -0.11% -21.18% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
Aurizon 3.70 0.01 0.27% 5.11% 2024-05-24
Brookfield Infrastructure 30.10 0.66 2.24% -15.26% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Canadian National Railway 173.35 -0.14 -0.08% 11.81% 2024-05-24
Canadian Utilities 31.57 0.13 0.41% -12.86% 2024-05-24
Dominion Resources 52.79 0.19 0.36% 4.68% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Fortis 54.53 0.02 0.04% -5.15% 2024-05-24
Getlink SE 16.14 0.05 0.31% -2.36% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
National Grid 60.69 -1.03 -1.67% -10.26% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
NRG Energy 85.86 4.84 5.97% 156.60% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
PPL 28.66 -0.13 -0.43% 10.23% 2024-05-24
Qube Holdings 3.64 -0.02 -0.55% 19.34% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Transurban 12.68 -0.07 -0.55% -13.09% 2024-05-24
UGI 24.06 -0.38 -1.55% -12.67% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24